2017-10-16T02:09:00.567Z|I-OCEAN7-304-0616641|  26.01  14.120  39.934  33.027 1501.9695 09:00:14.79M
2017-10-16T02:09:05.631Z|I-OCEAN7-304-0616641|  26.04  14.121  39.910  33.005 1501.9438 09:00:19.85M
2017-10-16T02:09:10.696Z|I-OCEAN7-304-0616641|  26.02  14.121  39.940  33.032 1501.9781 09:00:24.91M
2017-10-16T02:09:15.762Z|I-OCEAN7-304-0616641|  26.00  14.122  39.824  32.925 1501.8531 09:00:30.00M
2017-10-16T02:09:20.825Z|I-OCEAN7-304-0616641|  25.97  14.122  39.832  32.932 1501.8613 09:00:35.06M
2017-10-16T02:09:25.889Z|I-OCEAN7-304-0616641|  26.02  14.121  39.811  32.914 1501.8373 09:00:40.13M
2017-10-16T02:09:30.954Z|I-OCEAN7-304-0616641|  26.02  14.120  39.771  32.877 1501.7926 09:00:45.19M
2017-10-16T02:09:36.018Z|I-OCEAN7-304-0616641|  26.02  14.121  39.771  32.876 1501.7948 09:00:50.25M
2017-10-16T02:09:41.087Z|I-OCEAN7-304-0616641|  26.02  14.122  39.770  32.875 1501.7942 09:00:55.32M
2017-10-16T02:09:46.148Z|I-OCEAN7-304-0616641|  26.09  14.122  39.806  32.908 1501.8353 09:01:00.38M
2017-10-16T02:09:51.214Z|I-OCEAN7-304-0616641|  26.03  14.122  39.816  32.918 1501.8448 09:01:05.44M
2017-10-16T02:09:56.279Z|I-OCEAN7-304-0616641|  26.03  14.122  39.896  32.991 1501.9305 09:01:10.51M