2017-10-16T02:07:04.857Z|I-OCEAN7-304-0616641|  26.04  14.123  38.536  31.739 1500.4683 08:58:19.09M
2017-10-16T02:07:09.662Z|I-OCEAN7-304-0616641|  26.03  14.123  38.642  31.837 1500.5822 08:58:24.15M
2017-10-16T02:07:14.726Z|I-OCEAN7-304-0616641|  26.03  14.123  38.785  31.968 1500.7355 08:58:28.94M
2017-10-16T02:07:19.791Z|I-OCEAN7-304-0616641|  26.03  14.123  38.848  32.025 1500.8025 08:58:34.02M
2017-10-16T02:07:24.854Z|I-OCEAN7-304-0616641|  26.05  14.123  38.996  32.162 1500.9629 08:58:39.09M
2017-10-16T02:07:29.920Z|I-OCEAN7-304-0616641|  26.05  14.123  39.214  32.362 1501.1981 08:58:44.15M
2017-10-16T02:07:34.987Z|I-OCEAN7-304-0616641|  26.05  14.123  39.371  32.506 1501.3678 08:58:49.21M
2017-10-16T02:07:40.051Z|I-OCEAN7-304-0616641|  26.04  14.123  39.381  32.516 1501.3776 08:58:54.28M
2017-10-16T02:07:45.115Z|I-OCEAN7-304-0616641|  25.97  14.123  39.396  32.530 1501.3925 08:58:59.34M
2017-10-16T02:07:50.178Z|I-OCEAN7-304-0616641|  26.02  14.123  39.447  32.576 1501.4474 08:59:04.41M
2017-10-16T02:07:55.244Z|I-OCEAN7-304-0616641|  26.02  14.122  39.504  32.629 1501.5085 08:59:09.47M