2017-10-16T02:05:03.563Z|I-OCEAN7-304-0616641|  26.02  14.121  39.893  32.989 1501.9268 08:56:17.77M
2017-10-16T02:05:08.629Z|I-OCEAN7-304-0616641|  26.02  14.121  39.886  32.982 1501.9192 08:56:22.84M
2017-10-16T02:05:13.691Z|I-OCEAN7-304-0616641|  26.02  14.122  39.830  32.930 1501.8600 08:56:27.90M
2017-10-16T02:05:18.757Z|I-OCEAN7-304-0616641|  26.01  14.122  39.718  32.827 1501.7396 08:56:32.96M
2017-10-16T02:05:23.821Z|I-OCEAN7-304-0616641|  26.01  14.122  39.762  32.867 1501.7866 08:56:38.05M
2017-10-16T02:05:28.889Z|I-OCEAN7-304-0616641|  25.99  14.122  39.763  32.868 1501.7869 08:56:43.11M
2017-10-16T02:05:33.951Z|I-OCEAN7-304-0616641|  26.00  14.122  39.792  32.895 1501.8192 08:56:48.18M
2017-10-16T02:05:39.016Z|I-OCEAN7-304-0616641|  26.03  14.122  39.489  32.616 1501.4924 08:56:53.24M
2017-10-16T02:05:44.082Z|I-OCEAN7-304-0616641|  26.04  14.122  39.288  32.431 1501.2745 08:56:58.30M
2017-10-16T02:05:49.147Z|I-OCEAN7-304-0616641|  26.04  14.122  39.381  32.516 1501.3751 08:57:03.37M
2017-10-16T02:05:54.212Z|I-OCEAN7-304-0616641|  26.07  14.122  39.340  32.479 1501.3325 08:57:08.43M
2017-10-16T02:05:59.276Z|I-OCEAN7-304-0616641|  26.07  14.122  39.202  32.351 1501.1836 08:57:13.49M