2017-10-16T02:03:02.008Z|I-OCEAN7-304-0616641|  26.02  14.119  39.369  32.507 1501.3560 08:54:16.22M
2017-10-16T02:03:07.074Z|I-OCEAN7-304-0616641|  25.97  14.119  39.129  32.287 1501.0970 08:54:21.29M
2017-10-16T02:03:12.139Z|I-OCEAN7-304-0616641|  25.97  14.120  39.060  32.223 1501.0233 08:54:26.35M
2017-10-16T02:03:17.202Z|I-OCEAN7-304-0616641|  26.00  14.120  39.350  32.490 1501.3362 08:54:31.42M
2017-10-16T02:03:22.265Z|I-OCEAN7-304-0616641|  26.00  14.123  39.601  32.718 1501.6155 08:54:36.48M
2017-10-16T02:03:27.333Z|I-OCEAN7-304-0616641|  26.00  14.124  39.668  32.779 1501.6884 08:54:41.54M
2017-10-16T02:03:32.396Z|I-OCEAN7-304-0616641|  26.01  14.123  39.704  32.813 1501.7275 08:54:46.61M
2017-10-16T02:03:37.463Z|I-OCEAN7-304-0616641|  26.01  14.123  39.615  32.731 1501.6307 08:54:51.67M
2017-10-16T02:03:42.527Z|I-OCEAN7-304-0616641|  26.03  14.123  39.685  32.796 1501.7059 08:54:56.73M
2017-10-16T02:03:47.589Z|I-OCEAN7-304-0616641|  26.02  14.123  39.712  32.821 1501.7347 08:55:01.80M
2017-10-16T02:03:52.654Z|I-OCEAN7-304-0616641|  26.02  14.122  39.763  32.867 1501.7885 08:55:06.86M
2017-10-16T02:03:57.722Z|I-OCEAN7-304-0616641|  26.02  14.122  39.700  32.810 1501.7203 08:55:11.92M