2017-10-16T01:58:03.967Z|I-OCEAN7-304-0616641|  25.97  14.120  39.821  32.923 1501.8463 08:49:18.17M
2017-10-16T01:58:09.033Z|I-OCEAN7-304-0616641|  25.96  14.120  39.889  32.986 1501.9186 08:49:23.23M
2017-10-16T01:58:14.096Z|I-OCEAN7-304-0616641|  25.95  14.120  39.797  32.901 1501.8186 08:49:28.30M
2017-10-16T01:58:19.164Z|I-OCEAN7-304-0616641|  25.95  14.120  39.740  32.849 1501.7572 08:49:33.36M
2017-10-16T01:58:24.227Z|I-OCEAN7-304-0616641|  26.00  14.119  39.669  32.784 1501.6794 08:49:38.43M
2017-10-16T01:58:29.293Z|I-OCEAN7-304-0616641|  26.00  14.119  39.625  32.744 1501.6321 08:49:43.49M
2017-10-16T01:58:34.356Z|I-OCEAN7-304-0616641|  25.95  14.119  39.704  32.816 1501.7177 08:49:48.55M
2017-10-16T01:58:39.422Z|I-OCEAN7-304-0616641|  25.95  14.120  39.743  32.852 1501.7594 08:49:53.62M
2017-10-16T01:58:44.486Z|I-OCEAN7-304-0616641|  25.98  14.119  39.720  32.830 1501.7347 08:49:58.68M
2017-10-16T01:58:49.547Z|I-OCEAN7-304-0616641|  25.99  14.120  39.799  32.903 1501.8214 08:50:03.74M
2017-10-16T01:58:54.615Z|I-OCEAN7-304-0616641|  25.99  14.120  39.791  32.895 1501.8137 08:50:08.80M
2017-10-16T01:58:59.679Z|I-OCEAN7-304-0616641|  25.99  14.118  39.774  32.881 1501.7909 08:50:13.87M