2017-10-16T01:54:01.119Z|I-OCEAN7-304-0616641|  25.97  14.121  39.692  32.803 1501.7089 08:45:15.30M
2017-10-16T01:54:06.185Z|I-OCEAN7-304-0616641|  26.01  14.121  39.693  32.805 1501.7103 08:45:20.37M
2017-10-16T01:54:11.247Z|I-OCEAN7-304-0616641|  25.97  14.121  39.762  32.868 1501.7836 08:45:25.43M
2017-10-16T01:54:16.311Z|I-OCEAN7-304-0616641|  25.97  14.121  39.741  32.848 1501.7611 08:45:30.50M
2017-10-16T01:54:21.377Z|I-OCEAN7-304-0616641|  25.97  14.121  39.783  32.887 1501.8066 08:45:35.56M
2017-10-16T01:54:26.440Z|I-OCEAN7-304-0616641|  25.97  14.121  39.745  32.853 1501.7662 08:45:40.62M
2017-10-16T01:54:31.505Z|I-OCEAN7-304-0616641|  25.97  14.121  39.745  32.852 1501.7657 08:45:45.68M
2017-10-16T01:54:36.571Z|I-OCEAN7-304-0616641|  25.97  14.121  39.820  32.922 1501.8475 08:45:50.75M
2017-10-16T01:54:41.636Z|I-OCEAN7-304-0616641|  25.97  14.122  39.813  32.915 1501.8406 08:45:55.81M
2017-10-16T01:54:46.701Z|I-OCEAN7-304-0616641|  25.97  14.121  39.813  32.915 1501.8400 08:46:00.88M
2017-10-16T01:54:51.766Z|I-OCEAN7-304-0616641|  25.96  14.122  39.760  32.866 1501.7830 08:46:05.94M
2017-10-16T01:54:56.830Z|I-OCEAN7-304-0616641|  25.95  14.121  39.792  32.895 1501.8167 08:46:11.03M