2017-10-16T01:52:04.625Z|I-OCEAN7-304-0616641|  25.94  14.122  39.880  32.977 1501.9126 08:43:18.80M
2017-10-16T01:52:09.694Z|I-OCEAN7-304-0616641|  25.95  14.122  39.880  32.977 1501.9127 08:43:23.86M
2017-10-16T01:52:14.758Z|I-OCEAN7-304-0616641|  25.95  14.121  39.944  33.036 1501.9807 08:43:28.93M
2017-10-16T01:52:19.823Z|I-OCEAN7-304-0616641|  25.95  14.121  39.866  32.964 1501.8955 08:43:34.01M
2017-10-16T01:52:24.889Z|I-OCEAN7-304-0616641|  25.95  14.121  39.739  32.848 1501.7582 08:43:39.08M
2017-10-16T01:52:29.952Z|I-OCEAN7-304-0616641|  25.95  14.120  39.774  32.880 1501.7949 08:43:44.14M
2017-10-16T01:52:35.018Z|I-OCEAN7-304-0616641|  25.95  14.120  39.927  33.021 1501.9591 08:43:49.20M
2017-10-16T01:52:40.083Z|I-OCEAN7-304-0616641|  25.90  14.119  39.919  33.015 1501.9495 08:43:54.27M
2017-10-16T01:52:45.147Z|I-OCEAN7-304-0616641|  25.96  14.119  39.808  32.912 1501.8293 08:43:59.33M
2017-10-16T01:52:50.211Z|I-OCEAN7-304-0616641|  25.98  14.119  39.751  32.859 1501.7675 08:44:04.39M
2017-10-16T01:52:55.277Z|I-OCEAN7-304-0616641|  25.98  14.119  39.624  32.743 1501.6302 08:44:09.46M