2017-10-16T01:43:02.956Z|I-OCEAN7-304-0616641|  25.95  14.120  39.770  32.876 1501.7900 08:34:17.12M
2017-10-16T01:43:08.022Z|I-OCEAN7-304-0616641|  25.96  14.120  39.796  32.900 1501.8181 08:34:22.18M
2017-10-16T01:43:13.090Z|I-OCEAN7-304-0616641|  25.96  14.120  39.864  32.964 1501.8916 08:34:27.24M
2017-10-16T01:43:17.893Z|I-OCEAN7-304-0616641|  25.96  14.119  39.835  32.937 1501.8590 08:34:32.31M
2017-10-16T01:43:22.957Z|I-OCEAN7-304-0616641|  25.96  14.119  39.782  32.888 1501.8021 08:34:37.12M
2017-10-16T01:43:28.021Z|I-OCEAN7-304-0616641|  25.91  14.119  39.782  32.888 1501.8010 08:34:42.18M
2017-10-16T01:43:33.084Z|I-OCEAN7-304-0616641|  25.91  14.119  39.783  32.888 1501.8018 08:34:47.24M
2017-10-16T01:43:38.148Z|I-OCEAN7-304-0616641|  25.91  14.120  39.767  32.874 1501.7847 08:34:52.31M
2017-10-16T01:43:43.218Z|I-OCEAN7-304-0616641|  25.91  14.120  39.739  32.848 1501.7545 08:34:57.37M
2017-10-16T01:43:48.279Z|I-OCEAN7-304-0616641|  25.93  14.120  39.797  32.901 1501.8176 08:35:02.44M
2017-10-16T01:43:53.346Z|I-OCEAN7-304-0616641|  25.93  14.120  39.797  32.901 1501.8184 08:35:07.50M
2017-10-16T01:43:58.411Z|I-OCEAN7-304-0616641|  25.93  14.120  39.754  32.862 1501.7720 08:35:12.56M