2017-10-16T01:41:01.405Z|I-OCEAN7-304-0616641|  25.91  14.120  39.060  32.223 1501.0228 08:32:15.54M
2017-10-16T01:41:06.467Z|I-OCEAN7-304-0616641|  25.87  14.119  38.948  32.121 1500.9008 08:32:20.61M
2017-10-16T01:41:11.534Z|I-OCEAN7-304-0616641|  25.87  14.119  38.815  31.999 1500.7572 08:32:25.67M
2017-10-16T01:41:16.598Z|I-OCEAN7-304-0616641|  25.91  14.119  38.844  32.025 1500.7891 08:32:30.74M
2017-10-16T01:41:21.662Z|I-OCEAN7-304-0616641|  25.92  14.119  38.978  32.148 1500.9338 08:32:35.80M
2017-10-16T01:41:26.725Z|I-OCEAN7-304-0616641|  25.92  14.119  38.978  32.148 1500.9331 08:32:40.86M
2017-10-16T01:41:31.791Z|I-OCEAN7-304-0616641|  25.92  14.119  39.104  32.264 1501.0684 08:32:45.93M
2017-10-16T01:41:36.858Z|I-OCEAN7-304-0616641|  25.91  14.119  39.379  32.517 1501.3646 08:32:51.01M
2017-10-16T01:41:41.922Z|I-OCEAN7-304-0616641|  25.91  14.119  39.556  32.680 1501.5564 08:32:56.08M
2017-10-16T01:41:46.986Z|I-OCEAN7-304-0616641|  25.89  14.119  39.615  32.735 1501.6195 08:33:01.14M
2017-10-16T01:41:52.051Z|I-OCEAN7-304-0616641|  25.89  14.119  39.854  32.954 1501.8772 08:33:06.20M
2017-10-16T01:41:57.115Z|I-OCEAN7-304-0616641|  25.89  14.119  39.900  32.997 1501.9272 08:33:11.27M