2017-10-16T01:39:00.110Z|I-OCEAN7-304-0616641|  25.91  14.121  39.214  32.363 1501.1920 08:30:14.25M
2017-10-16T01:39:05.173Z|I-OCEAN7-304-0616641|  25.93  14.122  39.177  32.329 1501.1538 08:30:19.32M
2017-10-16T01:39:10.237Z|I-OCEAN7-304-0616641|  25.93  14.122  39.222  32.370 1501.2023 08:30:24.38M
2017-10-16T01:39:15.302Z|I-OCEAN7-304-0616641|  25.93  14.122  39.222  32.370 1501.2030 08:30:29.44M
2017-10-16T01:39:20.367Z|I-OCEAN7-304-0616641|  25.94  14.123  39.179  32.330 1501.1572 08:30:34.51M
2017-10-16T01:39:25.430Z|I-OCEAN7-304-0616641|  25.93  14.123  39.179  32.330 1501.1581 08:30:39.57M
2017-10-16T01:39:30.233Z|I-OCEAN7-304-0616641|  25.93  14.123  39.180  32.330 1501.1591 08:30:44.63M
2017-10-16T01:39:35.302Z|I-OCEAN7-304-0616641|  25.93  14.123  39.181  32.331 1501.1600 08:30:49.44M
2017-10-16T01:39:40.369Z|I-OCEAN7-304-0616641|  25.93  14.123  39.263  32.408 1501.2485 08:30:54.51M
2017-10-16T01:39:45.431Z|I-OCEAN7-304-0616641|  25.93  14.122  39.322  32.462 1501.3110 08:30:59.57M
2017-10-16T01:39:50.497Z|I-OCEAN7-304-0616641|  25.93  14.122  39.499  32.625 1501.5023 08:31:04.63M
2017-10-16T01:39:55.560Z|I-OCEAN7-304-0616641|  25.89  14.122  39.637  32.752 1501.6505 08:31:09.70M