2017-10-16T01:35:02.846Z|I-OCEAN7-304-0616641| 25.90 14.119 39.190 32.344 1501.1599 08:26:17.00M 2017-10-16T01:35:07.909Z|I-OCEAN7-304-0616641| 25.90 14.119 39.176 32.331 1501.1450 08:26:22.05M 2017-10-16T01:35:12.976Z|I-OCEAN7-304-0616641| 25.90 14.119 39.175 32.329 1501.1433 08:26:27.11M 2017-10-16T01:35:18.039Z|I-OCEAN7-304-0616641| 25.88 14.119 39.173 32.328 1501.1411 08:26:32.17M 2017-10-16T01:35:23.105Z|I-OCEAN7-304-0616641| 25.88 14.118 39.173 32.328 1501.1411 08:26:37.24M 2017-10-16T01:35:27.909Z|I-OCEAN7-304-0616641| 25.88 14.118 39.143 32.301 1501.1083 08:26:42.30M 2017-10-16T01:35:32.714Z|I-OCEAN7-304-0616641| 25.88 14.118 39.137 32.295 1501.1022 08:26:47.11M 2017-10-16T01:35:37.779Z|I-OCEAN7-304-0616641| 25.87 14.118 39.084 32.247 1501.0450 08:26:51.90M 2017-10-16T01:35:42.845Z|I-OCEAN7-304-0616641| 25.87 14.118 39.187 32.341 1501.1559 08:26:56.96M 2017-10-16T01:35:47.910Z|I-OCEAN7-304-0616641| 25.90 14.119 39.158 32.314 1501.1249 08:27:02.05M 2017-10-16T01:35:52.973Z|I-OCEAN7-304-0616641| 25.89 14.118 39.204 32.357 1501.1735 08:27:07.11M 2017-10-16T01:35:58.035Z|I-OCEAN7-304-0616641| 25.90 14.119 39.163 32.318 1501.1321 08:27:12.17M