2017-10-16T01:32:00.514Z|I-OCEAN7-304-0616641|  25.88  14.121  39.320  32.462 1501.3051 08:23:14.62M
2017-10-16T01:32:05.576Z|I-OCEAN7-304-0616641|  25.88  14.121  39.349  32.488 1501.3368 08:23:19.69M
2017-10-16T01:32:10.734Z|I-OCEAN7-304-0616641|  25.88  14.121  39.236  32.384 1501.2151 08:23:24.75M
2017-10-16T01:32:15.709Z|I-OCEAN7-304-0616641|  25.86  14.121  39.236  32.384 1501.2150 08:23:29.91M
2017-10-16T01:32:20.773Z|I-OCEAN7-304-0616641|  25.86  14.121  39.164  32.318 1501.1373 08:23:34.88M
2017-10-16T01:32:25.839Z|I-OCEAN7-304-0616641|  25.85  14.121  39.118  32.276 1501.0868 08:23:39.95M
2017-10-16T01:32:30.902Z|I-OCEAN7-304-0616641|  25.85  14.121  39.146  32.301 1501.1158 08:23:45.03M
2017-10-16T01:32:35.969Z|I-OCEAN7-304-0616641|  25.83  14.120  39.215  32.365 1501.1901 08:23:50.09M
2017-10-16T01:32:41.031Z|I-OCEAN7-304-0616641|  25.84  14.120  39.180  32.333 1501.1515 08:23:55.16M
2017-10-16T01:32:46.096Z|I-OCEAN7-304-0616641|  25.84  14.120  39.216  32.366 1501.1906 08:24:00.22M
2017-10-16T01:32:51.163Z|I-OCEAN7-304-0616641|  25.84  14.120  39.107  32.266 1501.0734 08:24:05.28M
2017-10-16T01:32:56.228Z|I-OCEAN7-304-0616641|  25.80  14.120  39.244  32.392 1501.2194 08:24:10.35M