2017-10-16T01:30:04.023Z|I-OCEAN7-304-0616641|  25.84  14.119  39.350  32.490 1501.3326 08:21:18.14M
2017-10-16T01:30:09.089Z|I-OCEAN7-304-0616641|  25.84  14.119  39.426  32.560 1501.4138 08:21:23.21M
2017-10-16T01:30:14.155Z|I-OCEAN7-304-0616641|  25.83  14.118  39.341  32.483 1501.3213 08:21:28.27M
2017-10-16T01:30:19.216Z|I-OCEAN7-304-0616641|  25.88  14.118  39.390  32.528 1501.3751 08:21:33.34M
2017-10-16T01:30:24.282Z|I-OCEAN7-304-0616641|  25.88  14.118  39.421  32.556 1501.4083 08:21:38.40M
2017-10-16T01:30:29.348Z|I-OCEAN7-304-0616641|  25.88  14.119  39.450  32.582 1501.4397 08:21:43.46M
2017-10-16T01:30:34.412Z|I-OCEAN7-304-0616641|  25.88  14.119  39.444  32.577 1501.4346 08:21:48.52M
2017-10-16T01:30:39.477Z|I-OCEAN7-304-0616641|  25.88  14.119  39.412  32.547 1501.4009 08:21:53.59M
2017-10-16T01:30:44.542Z|I-OCEAN7-304-0616641|  25.83  14.119  39.419  32.554 1501.4075 08:21:58.65M
2017-10-16T01:30:49.605Z|I-OCEAN7-304-0616641|  25.85  14.120  39.461  32.592 1501.4531 08:22:03.72M
2017-10-16T01:30:54.668Z|I-OCEAN7-304-0616641|  25.85  14.120  39.453  32.584 1501.4451 08:22:08.78M
2017-10-16T01:30:59.737Z|I-OCEAN7-304-0616641|  25.85  14.120  39.452  32.583 1501.4451 08:22:13.84M