2017-10-16T01:28:02.731Z|I-OCEAN7-304-0616641|  25.91  14.116  39.406  32.544 1501.3878 08:19:16.83M
2017-10-16T01:28:07.791Z|I-OCEAN7-304-0616641|  25.83  14.117  39.406  32.544 1501.3878 08:19:21.89M
2017-10-16T01:28:12.858Z|I-OCEAN7-304-0616641|  25.83  14.117  39.461  32.594 1501.4479 08:19:26.95M
2017-10-16T01:28:17.925Z|I-OCEAN7-304-0616641|  25.85  14.117  39.484  32.615 1501.4739 08:19:32.04M
2017-10-16T01:28:22.986Z|I-OCEAN7-304-0616641|  25.85  14.118  39.525  32.652 1501.5177 08:19:37.10M
2017-10-16T01:28:28.053Z|I-OCEAN7-304-0616641|  25.85  14.118  39.525  32.652 1501.5186 08:19:42.16M
2017-10-16T01:28:33.116Z|I-OCEAN7-304-0616641|  25.85  14.118  39.492  32.621 1501.4835 08:19:47.23M
2017-10-16T01:28:38.182Z|I-OCEAN7-304-0616641|  25.85  14.118  39.491  32.621 1501.4835 08:19:52.29M
2017-10-16T01:28:43.248Z|I-OCEAN7-304-0616641|  25.85  14.119  39.524  32.651 1501.5189 08:19:57.36M
2017-10-16T01:28:48.312Z|I-OCEAN7-304-0616641|  25.85  14.119  39.442  32.575 1501.4315 08:20:02.42M
2017-10-16T01:28:53.377Z|I-OCEAN7-304-0616641|  25.85  14.119  39.434  32.567 1501.4229 08:20:07.49M
2017-10-16T01:28:58.440Z|I-OCEAN7-304-0616641|  25.85  14.119  39.403  32.539 1501.3904 08:20:12.55M