2017-10-16T01:26:01.696Z|I-OCEAN7-304-0616641|  25.82  14.118  39.489  32.619 1501.4810 08:17:15.79M
2017-10-16T01:26:06.760Z|I-OCEAN7-304-0616641|  25.79  14.118  39.419  32.554 1501.4049 08:17:20.85M
2017-10-16T01:26:11.826Z|I-OCEAN7-304-0616641|  25.83  14.119  39.429  32.564 1501.4164 08:17:25.92M
2017-10-16T01:26:16.887Z|I-OCEAN7-304-0616641|  25.84  14.119  39.471  32.603 1501.4625 08:17:31.00M
2017-10-16T01:26:21.951Z|I-OCEAN7-304-0616641|  25.84  14.119  39.464  32.595 1501.4546 08:17:36.06M
2017-10-16T01:26:27.017Z|I-OCEAN7-304-0616641|  25.85  14.119  39.463  32.595 1501.4536 08:17:41.12M
2017-10-16T01:26:32.177Z|I-OCEAN7-304-0616641|  25.85  14.118  39.462  32.594 1501.4518 08:17:46.19M
2017-10-16T01:26:37.150Z|I-OCEAN7-304-0616641|  25.85  14.119  39.411  32.547 1501.3976 08:17:51.35M
2017-10-16T01:26:42.212Z|I-OCEAN7-304-0616641|  25.79  14.119  39.441  32.574 1501.4290 08:17:56.32M
2017-10-16T01:26:47.277Z|I-OCEAN7-304-0616641|  25.80  14.119  39.441  32.574 1501.4290 08:18:01.38M
2017-10-16T01:26:52.341Z|I-OCEAN7-304-0616641|  25.81  14.119  39.370  32.509 1501.3542 08:18:06.44M
2017-10-16T01:26:57.410Z|I-OCEAN7-304-0616641|  25.81  14.120  39.371  32.509 1501.3558 08:18:11.51M