2017-10-16T01:17:00.284Z|I-OCEAN7-304-0616641|  25.76  14.121  39.382  32.518 1501.3707 08:08:14.36M
2017-10-16T01:17:05.346Z|I-OCEAN7-304-0616641|  25.76  14.121  39.419  32.552 1501.4105 08:08:19.42M
2017-10-16T01:17:10.410Z|I-OCEAN7-304-0616641|  25.76  14.121  39.385  32.521 1501.3723 08:08:24.48M
2017-10-16T01:17:15.480Z|I-OCEAN7-304-0616641|  25.76  14.120  39.385  32.521 1501.3711 08:08:29.55M
2017-10-16T01:17:20.542Z|I-OCEAN7-304-0616641|  25.72  14.120  39.358  32.497 1501.3412 08:08:34.62M
2017-10-16T01:17:25.608Z|I-OCEAN7-304-0616641|  25.72  14.120  39.408  32.543 1501.3936 08:08:39.68M
2017-10-16T01:17:30.673Z|I-OCEAN7-304-0616641|  25.74  14.119  39.372  32.511 1501.3557 08:08:44.74M
2017-10-16T01:17:35.737Z|I-OCEAN7-304-0616641|  25.74  14.119  39.319  32.462 1501.2980 08:08:49.81M
2017-10-16T01:17:40.799Z|I-OCEAN7-304-0616641|  25.74  14.119  39.143  32.300 1501.1077 08:08:54.87M
2017-10-16T01:17:45.868Z|I-OCEAN7-304-0616641|  25.74  14.119  38.977  32.147 1500.9283 08:08:59.93M
2017-10-16T01:17:50.933Z|I-OCEAN7-304-0616641|  25.69  14.119  38.847  32.028 1500.7880 08:09:05.02M
2017-10-16T01:17:55.996Z|I-OCEAN7-304-0616641|  25.75  14.119  38.616  31.816 1500.5398 08:09:10.08M