2017-10-16T01:13:03.018Z|I-OCEAN7-304-0616641|  25.71  14.117  39.736  32.847 1501.7430 08:04:17.09M
2017-10-16T01:13:08.084Z|I-OCEAN7-304-0616641|  25.71  14.118  39.689  32.804 1501.6930 08:04:22.15M
2017-10-16T01:13:13.151Z|I-OCEAN7-304-0616641|  25.72  14.118  39.689  32.803 1501.6941 08:04:27.22M
2017-10-16T01:13:18.213Z|I-OCEAN7-304-0616641|  25.74  14.119  39.742  32.852 1501.7537 08:04:32.28M
2017-10-16T01:13:23.279Z|I-OCEAN7-304-0616641|  25.74  14.119  39.731  32.842 1501.7432 08:04:37.34M
2017-10-16T01:13:28.344Z|I-OCEAN7-304-0616641|  25.74  14.120  39.683  32.796 1501.6910 08:04:42.41M
2017-10-16T01:13:33.409Z|I-OCEAN7-304-0616641|  25.74  14.120  39.721  32.832 1501.7334 08:04:47.47M
2017-10-16T01:13:38.476Z|I-OCEAN7-304-0616641|  25.74  14.120  39.721  32.832 1501.7333 08:04:52.54M
2017-10-16T01:13:43.538Z|I-OCEAN7-304-0616641|  25.79  14.120  39.699  32.811 1501.7112 08:04:57.60M
2017-10-16T01:13:48.605Z|I-OCEAN7-304-0616641|  25.78  14.120  39.721  32.831 1501.7345 08:05:02.66M
2017-10-16T01:13:53.669Z|I-OCEAN7-304-0616641|  25.77  14.120  39.747  32.855 1501.7623 08:05:07.73M
2017-10-16T01:13:58.731Z|I-OCEAN7-304-0616641|  25.69  14.120  39.752  32.860 1501.7670 08:05:12.79M