2017-10-16T01:04:01.349Z|I-OCEAN7-304-0616641|  25.63  14.117  39.344  32.486 1501.3168 07:55:15.39M
2017-10-16T01:04:06.414Z|I-OCEAN7-304-0616641|  25.63  14.117  39.466  32.599 1501.4497 07:55:20.45M
2017-10-16T01:04:11.477Z|I-OCEAN7-304-0616641|  25.64  14.117  39.395  32.533 1501.3732 07:55:25.52M
2017-10-16T01:04:16.546Z|I-OCEAN7-304-0616641|  25.65  14.117  39.394  32.533 1501.3732 07:55:30.58M
2017-10-16T01:04:21.608Z|I-OCEAN7-304-0616641|  25.68  14.118  39.430  32.565 1501.4125 07:55:35.64M
2017-10-16T01:04:26.668Z|I-OCEAN7-304-0616641|  25.66  14.118  39.381  32.519 1501.3607 07:55:40.71M
2017-10-16T01:04:31.736Z|I-OCEAN7-304-0616641|  25.66  14.119  39.380  32.518 1501.3618 07:55:45.76M
2017-10-16T01:04:36.801Z|I-OCEAN7-304-0616641|  25.66  14.119  39.344  32.484 1501.3237 07:55:50.83M
2017-10-16T01:04:41.866Z|I-OCEAN7-304-0616641|  25.66  14.120  39.354  32.493 1501.3348 07:55:55.90M
2017-10-16T01:04:46.934Z|I-OCEAN7-304-0616641|  25.65  14.120  39.305  32.448 1501.2832 07:56:00.96M
2017-10-16T01:04:51.997Z|I-OCEAN7-304-0616641|  25.63  14.120  39.194  32.346 1501.1628 07:56:06.05M
2017-10-16T01:04:57.061Z|I-OCEAN7-304-0616641|  25.67  14.120  39.194  32.345 1501.1639 07:56:11.11M