2017-10-16T01:02:00.055Z|I-OCEAN7-304-0616641|  25.65  14.117  39.009  32.178 1500.9581 07:53:14.09M
2017-10-16T01:02:05.120Z|I-OCEAN7-304-0616641|  25.67  14.118  39.028  32.195 1500.9789 07:53:19.16M
2017-10-16T01:02:09.923Z|I-OCEAN7-304-0616641|  25.64  14.117  38.878  32.058 1500.8173 07:53:24.22M
2017-10-16T01:02:14.987Z|I-OCEAN7-304-0616641|  25.64  14.117  39.076  32.240 1501.0305 07:53:29.03M
2017-10-16T01:02:20.055Z|I-OCEAN7-304-0616641|  25.65  14.118  39.038  32.204 1500.9894 07:53:34.09M
2017-10-16T01:02:25.117Z|I-OCEAN7-304-0616641|  25.64  14.118  38.998  32.168 1500.9471 07:53:39.16M
2017-10-16T01:02:30.182Z|I-OCEAN7-304-0616641|  25.64  14.118  38.933  32.108 1500.8782 07:53:44.22M
2017-10-16T01:02:35.247Z|I-OCEAN7-304-0616641|  25.64  14.118  38.924  32.099 1500.8689 07:53:49.28M
2017-10-16T01:02:40.313Z|I-OCEAN7-304-0616641|  25.62  14.118  38.726  31.917 1500.6555 07:53:54.35M
2017-10-16T01:02:45.374Z|I-OCEAN7-304-0616641|  25.62  14.119  38.645  31.843 1500.5686 07:53:59.41M
2017-10-16T01:02:50.442Z|I-OCEAN7-304-0616641|  25.62  14.119  38.617  31.817 1500.5391 07:54:04.47M
2017-10-16T01:02:55.508Z|I-OCEAN7-304-0616641|  25.66  14.119  38.558  31.763 1500.4763 07:54:09.54M