2017-10-16T01:00:04.085Z|I-OCEAN7-304-0616641|  25.60  14.119  39.814  32.918 1501.8296 07:51:18.12M
2017-10-16T01:00:09.148Z|I-OCEAN7-304-0616641|  25.60  14.119  39.724  32.835 1501.7325 07:51:23.18M
2017-10-16T01:00:14.213Z|I-OCEAN7-304-0616641|  25.67  14.119  39.731  32.842 1501.7412 07:51:28.24M
2017-10-16T01:00:19.277Z|I-OCEAN7-304-0616641|  25.67  14.119  39.696  32.809 1501.7020 07:51:33.31M
2017-10-16T01:00:24.344Z|I-OCEAN7-304-0616641|  25.67  14.118  39.742  32.852 1501.7518 07:51:38.37M
2017-10-16T01:00:29.409Z|I-OCEAN7-304-0616641|  25.67  14.119  39.782  32.889 1501.7949 07:51:43.44M
2017-10-16T01:00:34.472Z|I-OCEAN7-304-0616641|  25.67  14.118  39.665  32.781 1501.6685 07:51:48.50M
2017-10-16T01:00:39.276Z|I-OCEAN7-304-0616641|  25.66  14.118  39.724  32.835 1501.7319 07:51:53.56M
2017-10-16T01:00:44.345Z|I-OCEAN7-304-0616641|  25.66  14.118  39.702  32.816 1501.7081 07:51:58.37M
2017-10-16T01:00:49.408Z|I-OCEAN7-304-0616641|  25.61  14.118  39.710  32.823 1501.7145 07:52:03.44M
2017-10-16T01:00:54.472Z|I-OCEAN7-304-0616641|  25.63  14.118  39.959  33.053 1501.9843 07:52:08.50M
2017-10-16T01:00:59.629Z|I-OCEAN7-304-0616641|  25.63  14.118  39.784  32.891 1501.7953 07:52:13.56M