2017-10-16T00:58:03.051Z|I-OCEAN7-304-0616641|  25.59  14.119  39.642  32.760 1501.6431 07:49:17.08M
2017-10-16T00:58:08.115Z|I-OCEAN7-304-0616641|  25.59  14.119  39.551  32.676 1501.5443 07:49:22.14M
2017-10-16T00:58:13.179Z|I-OCEAN7-304-0616641|  25.59  14.119  39.668  32.783 1501.6720 07:49:27.21M
2017-10-16T00:58:17.985Z|I-OCEAN7-304-0616641|  25.62  14.119  39.630  32.748 1501.6313 07:49:32.27M
2017-10-16T00:58:23.050Z|I-OCEAN7-304-0616641|  25.62  14.119  39.663  32.778 1501.6676 07:49:37.08M
2017-10-16T00:58:28.115Z|I-OCEAN7-304-0616641|  25.61  14.120  39.606  32.726 1501.6066 07:49:42.14M
2017-10-16T00:58:33.180Z|I-OCEAN7-304-0616641|  25.61  14.120  39.634  32.751 1501.6375 07:49:47.21M
2017-10-16T00:58:38.241Z|I-OCEAN7-304-0616641|  25.58  14.120  39.624  32.742 1501.6270 07:49:52.27M
2017-10-16T00:58:43.308Z|I-OCEAN7-304-0616641|  25.58  14.120  39.622  32.740 1501.6251 07:49:57.33M
2017-10-16T00:58:48.373Z|I-OCEAN7-304-0616641|  25.58  14.120  39.617  32.735 1501.6200 07:50:02.40M
2017-10-16T00:58:53.436Z|I-OCEAN7-304-0616641|  25.58  14.120  39.618  32.736 1501.6205 07:50:07.46M
2017-10-16T00:58:58.502Z|I-OCEAN7-304-0616641|  25.58  14.120  39.902  32.998 1501.9272 07:50:12.52M