2017-10-16T00:55:01.759Z|I-OCEAN7-304-0616641|  25.58  14.121  39.628  32.745 1501.6328 07:46:16.04M
2017-10-16T00:55:06.562Z|I-OCEAN7-304-0616641|  25.58  14.120  39.650  32.766 1501.6558 07:46:20.83M
2017-10-16T00:55:11.627Z|I-OCEAN7-304-0616641|  25.58  14.120  39.650  32.766 1501.6548 07:46:25.64M
2017-10-16T00:55:16.692Z|I-OCEAN7-304-0616641|  25.58  14.120  39.642  32.759 1501.6449 07:46:30.70M
2017-10-16T00:55:21.498Z|I-OCEAN7-304-0616641|  25.54  14.119  39.641  32.758 1501.6415 07:46:35.76M
2017-10-16T00:55:26.561Z|I-OCEAN7-304-0616641|  25.58  14.118  39.606  32.726 1501.6031 07:46:40.57M
2017-10-16T00:55:31.626Z|I-OCEAN7-304-0616641|  25.59  14.118  39.666  32.782 1501.6680 07:46:45.64M
2017-10-16T00:55:36.693Z|I-OCEAN7-304-0616641|  25.56  14.118  39.667  32.783 1501.6678 07:46:50.70M
2017-10-16T00:55:41.756Z|I-OCEAN7-304-0616641|  25.55  14.118  39.647  32.765 1501.6459 07:46:55.76M
2017-10-16T00:55:46.818Z|I-OCEAN7-304-0616641|  25.55  14.118  39.698  32.812 1501.7002 07:47:00.83M
2017-10-16T00:55:51.884Z|I-OCEAN7-304-0616641|  25.55  14.117  39.697  32.812 1501.6987 07:47:05.89M
2017-10-16T00:55:56.953Z|I-OCEAN7-304-0616641|  25.59  14.117  39.682  32.798 1501.6823 07:47:10.95M