2017-10-16T00:53:00.465Z|I-OCEAN7-304-0616641|  25.52  14.119  38.615  31.815 1500.5367 07:44:14.47M
2017-10-16T00:53:05.529Z|I-OCEAN7-304-0616641|  25.53  14.120  38.751  31.939 1500.6842 07:44:19.53M
2017-10-16T00:53:10.592Z|I-OCEAN7-304-0616641|  25.54  14.120  38.630  31.828 1500.5542 07:44:24.60M
2017-10-16T00:53:15.658Z|I-OCEAN7-304-0616641|  25.54  14.120  38.604  31.804 1500.5260 07:44:29.66M
2017-10-16T00:53:20.724Z|I-OCEAN7-304-0616641|  25.54  14.120  38.645  31.842 1500.5717 07:44:34.72M
2017-10-16T00:53:25.789Z|I-OCEAN7-304-0616641|  25.54  14.120  38.614  31.813 1500.5386 07:44:39.79M
2017-10-16T00:53:30.854Z|I-OCEAN7-304-0616641|  25.55  14.120  38.678  31.872 1500.6066 07:44:44.85M
2017-10-16T00:53:35.915Z|I-OCEAN7-304-0616641|  25.55  14.120  38.734  31.923 1500.6661 07:44:49.92M
2017-10-16T00:53:40.982Z|I-OCEAN7-304-0616641|  25.55  14.115  38.741  31.934 1500.6626 07:44:55.00M
2017-10-16T00:53:46.048Z|I-OCEAN7-304-0616641|  25.56  14.115  38.742  31.935 1500.6636 07:45:00.06M
2017-10-16T00:53:51.112Z|I-OCEAN7-304-0616641|  25.56  14.115  38.740  31.933 1500.6620 07:45:05.13M
2017-10-16T00:53:56.177Z|I-OCEAN7-304-0616641|  25.56  14.116  38.687  31.884 1500.6062 07:45:10.19M