2017-10-16T00:51:04.234Z|I-OCEAN7-304-0616641|  25.52  14.119  38.720  31.912 1500.6486 07:42:18.24M
2017-10-16T00:51:09.300Z|I-OCEAN7-304-0616641|  25.52  14.119  38.678  31.873 1500.6034 07:42:23.30M
2017-10-16T00:51:14.364Z|I-OCEAN7-304-0616641|  25.53  14.119  38.759  31.947 1500.6897 07:42:28.37M
2017-10-16T00:51:19.430Z|I-OCEAN7-304-0616641|  25.50  14.119  38.802  31.987 1500.7357 07:42:33.43M
2017-10-16T00:51:24.493Z|I-OCEAN7-304-0616641|  25.51  14.119  38.861  32.041 1500.7993 07:42:38.50M
2017-10-16T00:51:29.557Z|I-OCEAN7-304-0616641|  25.51  14.119  38.832  32.014 1500.7683 07:42:43.56M
2017-10-16T00:51:34.624Z|I-OCEAN7-304-0616641|  25.51  14.116  38.832  32.017 1500.7616 07:42:48.62M
2017-10-16T00:51:39.687Z|I-OCEAN7-304-0616641|  25.51  14.116  38.761  31.952 1500.6851 07:42:53.69M
2017-10-16T00:51:44.752Z|I-OCEAN7-304-0616641|  25.54  14.115  38.712  31.907 1500.6320 07:42:58.75M
2017-10-16T00:51:49.815Z|I-OCEAN7-304-0616641|  25.54  14.115  38.848  32.032 1500.7770 07:43:03.81M
2017-10-16T00:51:54.884Z|I-OCEAN7-304-0616641|  25.54  14.115  38.847  32.032 1500.7766 07:43:08.87M
2017-10-16T00:51:59.949Z|I-OCEAN7-304-0616641|  25.54  14.115  38.726  31.921 1500.6462 07:43:13.94M