2017-10-16T00:49:02.681Z|I-OCEAN7-304-0616641|  25.49  14.118  38.681  31.877 1500.6047 07:40:16.67M
2017-10-16T00:49:07.745Z|I-OCEAN7-304-0616641|  25.49  14.118  38.754  31.943 1500.6829 07:40:21.74M
2017-10-16T00:49:12.808Z|I-OCEAN7-304-0616641|  25.50  14.119  38.803  31.988 1500.7362 07:40:26.80M
2017-10-16T00:49:17.874Z|I-OCEAN7-304-0616641|  25.50  14.118  38.803  31.988 1500.7360 07:40:31.86M
2017-10-16T00:49:22.941Z|I-OCEAN7-304-0616641|  25.50  14.118  38.703  31.897 1500.6276 07:40:36.92M
2017-10-16T00:49:28.002Z|I-OCEAN7-304-0616641|  25.50  14.121  38.681  31.874 1500.6101 07:40:42.01M
2017-10-16T00:49:33.068Z|I-OCEAN7-304-0616641|  25.50  14.121  38.681  31.874 1500.6112 07:40:47.07M
2017-10-16T00:49:38.133Z|I-OCEAN7-304-0616641|  25.50  14.120  38.637  31.834 1500.5614 07:40:52.14M
2017-10-16T00:49:43.199Z|I-OCEAN7-304-0616641|  25.50  14.120  38.565  31.768 1500.4833 07:40:57.20M
2017-10-16T00:49:48.263Z|I-OCEAN7-304-0616641|  25.50  14.120  38.655  31.851 1500.5800 07:41:02.27M
2017-10-16T00:49:53.327Z|I-OCEAN7-304-0616641|  25.50  14.119  38.775  31.962 1500.7078 07:41:07.33M
2017-10-16T00:49:58.394Z|I-OCEAN7-304-0616641|  25.50  14.119  38.670  31.866 1500.5940 07:41:12.39M