2017-10-16T00:47:01.384Z|I-OCEAN7-304-0616641|  25.47  14.118  39.757  32.866 1501.7648 07:38:15.38M
2017-10-16T00:47:06.450Z|I-OCEAN7-304-0616641|  25.47  14.118  39.772  32.879 1501.7802 07:38:20.44M
2017-10-16T00:47:11.514Z|I-OCEAN7-304-0616641|  25.53  14.118  39.805  32.911 1501.8171 07:38:25.50M
2017-10-16T00:47:16.581Z|I-OCEAN7-304-0616641|  25.53  14.118  39.721  32.833 1501.7253 07:38:30.57M
2017-10-16T00:47:21.643Z|I-OCEAN7-304-0616641|  25.53  14.118  39.450  32.584 1501.4325 07:38:35.63M
2017-10-16T00:47:26.709Z|I-OCEAN7-304-0616641|  25.53  14.118  39.183  32.338 1501.1439 07:38:40.69M
2017-10-16T00:47:31.775Z|I-OCEAN7-304-0616641|  25.52  14.117  39.016  32.185 1500.9637 07:38:45.76M
2017-10-16T00:47:36.838Z|I-OCEAN7-304-0616641|  25.49  14.118  38.925  32.101 1500.8650 07:38:50.82M
2017-10-16T00:47:41.903Z|I-OCEAN7-304-0616641|  25.49  14.118  38.978  32.150 1500.9225 07:38:55.89M
2017-10-16T00:47:46.967Z|I-OCEAN7-304-0616641|  25.50  14.117  38.984  32.155 1500.9293 07:39:00.95M
2017-10-16T00:47:52.032Z|I-OCEAN7-304-0616641|  25.50  14.118  38.856  32.038 1500.7921 07:39:06.03M
2017-10-16T00:47:57.100Z|I-OCEAN7-304-0616641|  25.51  14.118  38.856  32.038 1500.7931 07:39:11.10M