2017-10-16T00:45:04.896Z|I-OCEAN7-304-0616641|  25.51  14.117  39.863  32.964 1501.8762 07:36:18.87M
2017-10-16T00:45:09.959Z|I-OCEAN7-304-0616641|  25.48  14.117  39.877  32.978 1501.8912 07:36:23.94M
2017-10-16T00:45:15.023Z|I-OCEAN7-304-0616641|  25.48  14.117  39.874  32.975 1501.8882 07:36:29.02M
2017-10-16T00:45:20.089Z|I-OCEAN7-304-0616641|  25.48  14.117  39.859  32.960 1501.8717 07:36:34.08M
2017-10-16T00:45:25.151Z|I-OCEAN7-304-0616641|  25.47  14.117  39.858  32.960 1501.8702 07:36:39.15M
2017-10-16T00:45:30.219Z|I-OCEAN7-304-0616641|  25.47  14.117  39.857  32.959 1501.8688 07:36:44.21M
2017-10-16T00:45:35.281Z|I-OCEAN7-304-0616641|  25.47  14.117  39.794  32.901 1501.8007 07:36:49.27M
2017-10-16T00:45:40.349Z|I-OCEAN7-304-0616641|  25.47  14.117  39.722  32.835 1501.7227 07:36:54.33M
2017-10-16T00:45:45.412Z|I-OCEAN7-304-0616641|  25.46  14.117  39.693  32.808 1501.6919 07:36:59.40M
2017-10-16T00:45:50.477Z|I-OCEAN7-304-0616641|  25.51  14.117  39.692  32.808 1501.6917 07:37:04.46M
2017-10-16T00:45:55.543Z|I-OCEAN7-304-0616641|  25.51  14.117  39.679  32.796 1501.6770 07:37:09.53M