2017-10-16T00:42:02.564Z|I-OCEAN7-304-0616641|  25.46  14.116  39.748  32.859 1501.7488 07:33:16.54M
2017-10-16T00:42:07.628Z|I-OCEAN7-304-0616641|  25.47  14.116  39.510  32.641 1501.4924 07:33:21.60M
2017-10-16T00:42:12.695Z|I-OCEAN7-304-0616641|  25.49  14.115  39.192  32.348 1501.1479 07:33:26.66M
2017-10-16T00:42:17.758Z|I-OCEAN7-304-0616641|  25.45  14.116  39.265  32.415 1501.2268 07:33:31.73M
2017-10-16T00:42:22.821Z|I-OCEAN7-304-0616641|  25.45  14.116  39.490  32.622 1501.4695 07:33:36.79M
2017-10-16T00:42:27.885Z|I-OCEAN7-304-0616641|  25.45  14.116  39.680  32.797 1501.6757 07:33:41.85M
2017-10-16T00:42:32.952Z|I-OCEAN7-304-0616641|  25.45  14.116  39.681  32.797 1501.6761 07:33:46.92M
2017-10-16T00:42:38.016Z|I-OCEAN7-304-0616641|  25.45  14.116  39.714  32.828 1501.7129 07:33:52.00M
2017-10-16T00:42:43.084Z|I-OCEAN7-304-0616641|  25.45  14.116  39.677  32.794 1501.6735 07:33:57.06M
2017-10-16T00:42:48.147Z|I-OCEAN7-304-0616641|  25.40  14.116  39.550  32.677 1501.5354 07:34:02.13M
2017-10-16T00:42:53.210Z|I-OCEAN7-304-0616641|  25.46  14.116  39.550  32.677 1501.5360 07:34:07.19M
2017-10-16T00:42:58.277Z|I-OCEAN7-304-0616641|  25.46  14.117  39.549  32.676 1501.5355 07:34:12.26M