2017-10-16T00:40:01.010Z|I-OCEAN7-304-0616641|  25.41  14.119  39.709  32.822 1501.7126 07:31:14.97M
2017-10-16T00:40:06.075Z|I-OCEAN7-304-0616641|  25.41  14.119  39.736  32.846 1501.7421 07:31:20.05M
2017-10-16T00:40:11.141Z|I-OCEAN7-304-0616641|  25.41  14.119  39.684  32.798 1501.6864 07:31:25.11M
2017-10-16T00:40:16.205Z|I-OCEAN7-304-0616641|  25.40  14.119  39.835  32.937 1501.8495 07:31:30.18M
2017-10-16T00:40:21.267Z|I-OCEAN7-304-0616641|  25.40  14.119  39.720  32.831 1501.7253 07:31:35.24M
2017-10-16T00:40:26.336Z|I-OCEAN7-304-0616641|  25.40  14.119  39.720  32.831 1501.7250 07:31:40.30M
2017-10-16T00:40:31.397Z|I-OCEAN7-304-0616641|  25.42  14.119  39.876  32.975 1501.8938 07:31:45.37M
2017-10-16T00:40:36.464Z|I-OCEAN7-304-0616641|  25.40  14.119  39.810  32.914 1501.8214 07:31:50.43M
2017-10-16T00:40:41.527Z|I-OCEAN7-304-0616641|  25.42  14.119  39.734  32.845 1501.7401 07:31:55.50M
2017-10-16T00:40:46.594Z|I-OCEAN7-304-0616641|  25.41  14.119  39.814  32.918 1501.8257 07:32:00.56M
2017-10-16T00:40:51.657Z|I-OCEAN7-304-0616641|  25.41  14.119  39.724  32.836 1501.7288 07:32:05.62M
2017-10-16T00:40:56.720Z|I-OCEAN7-304-0616641|  25.41  14.118  39.693  32.807 1501.6947 07:32:10.69M