2017-10-16T00:38:04.522Z|I-OCEAN7-304-0616641|  25.37  14.117  39.626  32.746 1501.6169 07:29:18.48M
2017-10-16T00:38:09.586Z|I-OCEAN7-304-0616641|  25.37  14.117  39.671  32.788 1501.6661 07:29:23.54M
2017-10-16T00:38:14.652Z|I-OCEAN7-304-0616641|  25.38  14.116  39.678  32.795 1501.6735 07:29:28.61M
2017-10-16T00:38:19.718Z|I-OCEAN7-304-0616641|  25.43  14.116  39.747  32.858 1501.7479 07:29:33.67M
2017-10-16T00:38:24.781Z|I-OCEAN7-304-0616641|  25.38  14.118  39.836  32.938 1501.8480 07:29:38.74M
2017-10-16T00:38:29.846Z|I-OCEAN7-304-0616641|  25.38  14.119  39.748  32.858 1501.7546 07:29:43.80M
2017-10-16T00:38:34.910Z|I-OCEAN7-304-0616641|  25.38  14.119  39.778  32.884 1501.7871 07:29:48.86M
2017-10-16T00:38:39.975Z|I-OCEAN7-304-0616641|  25.38  14.120  39.705  32.817 1501.7097 07:29:53.93M
2017-10-16T00:38:45.043Z|I-OCEAN7-304-0616641|  25.38  14.120  39.796  32.901 1501.8087 07:29:59.01M
2017-10-16T00:38:50.102Z|I-OCEAN7-304-0616641|  25.44  14.117  39.753  32.863 1501.7577 07:30:04.08M
2017-10-16T00:38:55.168Z|I-OCEAN7-304-0616641|  25.44  14.117  39.664  32.781 1501.6613 07:30:09.14M