2017-10-16T00:36:02.967Z|I-OCEAN7-304-0616641|  25.34  14.117  39.735  32.846 1501.7357 07:27:16.91M
2017-10-16T00:36:08.032Z|I-OCEAN7-304-0616641|  25.40  14.117  39.737  32.848 1501.7394 07:27:21.97M
2017-10-16T00:36:13.096Z|I-OCEAN7-304-0616641|  25.42  14.118  39.737  32.848 1501.7418 07:27:27.06M
2017-10-16T00:36:18.162Z|I-OCEAN7-304-0616641|  25.35  14.118  39.733  32.844 1501.7368 07:27:32.12M
2017-10-16T00:36:23.226Z|I-OCEAN7-304-0616641|  25.37  14.118  39.760  32.869 1501.7661 07:27:37.19M
2017-10-16T00:36:28.292Z|I-OCEAN7-304-0616641|  25.33  14.118  39.729  32.840 1501.7314 07:27:42.25M
2017-10-16T00:36:33.357Z|I-OCEAN7-304-0616641|  25.35  14.118  39.719  32.831 1501.7206 07:27:47.31M
2017-10-16T00:36:38.419Z|I-OCEAN7-304-0616641|  25.41  14.118  39.717  32.829 1501.7197 07:27:52.38M
2017-10-16T00:36:43.486Z|I-OCEAN7-304-0616641|  25.41  14.118  39.741  32.851 1501.7451 07:27:57.44M
2017-10-16T00:36:48.549Z|I-OCEAN7-304-0616641|  25.38  14.118  39.780  32.888 1501.7867 07:28:02.50M
2017-10-16T00:36:53.615Z|I-OCEAN7-304-0616641|  25.38  14.118  39.789  32.896 1501.7957 07:28:07.57M
2017-10-16T00:36:58.681Z|I-OCEAN7-304-0616641|  25.37  14.117  39.735  32.847 1501.7374 07:28:12.63M