2017-10-16T00:34:01.412Z|I-OCEAN7-304-0616641|  25.31  14.118  39.690  32.804 1501.6884 07:25:15.36M
2017-10-16T00:34:06.476Z|I-OCEAN7-304-0616641|  25.31  14.118  39.700  32.814 1501.6986 07:25:20.42M
2017-10-16T00:34:11.544Z|I-OCEAN7-304-0616641|  25.32  14.117  39.787  32.894 1501.7916 07:25:25.49M
2017-10-16T00:34:16.610Z|I-OCEAN7-304-0616641|  25.39  14.117  39.704  32.818 1501.7023 07:25:30.55M
2017-10-16T00:34:21.673Z|I-OCEAN7-304-0616641|  25.31  14.117  39.749  32.860 1501.7498 07:25:35.62M
2017-10-16T00:34:26.739Z|I-OCEAN7-304-0616641|  25.33  14.117  39.742  32.854 1501.7423 07:25:40.68M
2017-10-16T00:34:31.802Z|I-OCEAN7-304-0616641|  25.33  14.117  39.823  32.928 1501.8293 07:25:45.74M
2017-10-16T00:34:36.867Z|I-OCEAN7-304-0616641|  25.32  14.117  39.822  32.928 1501.8292 07:25:50.81M
2017-10-16T00:34:41.932Z|I-OCEAN7-304-0616641|  25.32  14.117  39.750  32.860 1501.7512 07:25:55.87M
2017-10-16T00:34:47.001Z|I-OCEAN7-304-0616641|  25.32  14.117  39.739  32.851 1501.7401 07:26:00.93M
2017-10-16T00:34:52.063Z|I-OCEAN7-304-0616641|  25.32  14.116  39.651  32.770 1501.6418 07:26:06.02M
2017-10-16T00:34:57.127Z|I-OCEAN7-304-0616641|  25.32  14.116  39.783  32.893 1501.7845 07:26:11.08M