2017-10-16T00:29:03.373Z|I-OCEAN7-304-0616641|  25.26  14.114  39.668  32.787 1501.6550 07:20:17.31M
2017-10-16T00:29:08.441Z|I-OCEAN7-304-0616641|  25.26  14.114  39.667  32.787 1501.6548 07:20:22.37M
2017-10-16T00:29:13.506Z|I-OCEAN7-304-0616641|  25.28  14.117  39.667  32.785 1501.6609 07:20:27.44M
2017-10-16T00:29:18.570Z|I-OCEAN7-304-0616641|  25.28  14.117  39.628  32.748 1501.6183 07:20:32.50M
2017-10-16T00:29:23.635Z|I-OCEAN7-304-0616641|  25.25  14.117  39.637  32.757 1501.6290 07:20:37.56M
2017-10-16T00:29:28.442Z|I-OCEAN7-304-0616641|  25.25  14.115  39.639  32.760 1501.6268 07:20:42.63M
2017-10-16T00:29:33.504Z|I-OCEAN7-304-0616641|  25.30  14.115  39.686  32.803 1501.6780 07:20:47.44M
2017-10-16T00:29:38.568Z|I-OCEAN7-304-0616641|  25.26  14.115  39.686  32.804 1501.6768 07:20:52.50M
2017-10-16T00:29:43.637Z|I-OCEAN7-304-0616641|  25.31  14.114  39.789  32.899 1501.7876 07:20:57.56M
2017-10-16T00:29:48.700Z|I-OCEAN7-304-0616641|  25.26  14.114  39.747  32.860 1501.7407 07:21:02.63M
2017-10-16T00:29:53.761Z|I-OCEAN7-304-0616641|  25.32  14.114  39.753  32.866 1501.7473 07:21:07.69M
2017-10-16T00:29:58.828Z|I-OCEAN7-304-0616641|  25.32  14.114  39.693  32.811 1501.6825 07:21:12.75M