2017-10-16T00:27:02.867Z|I-OCEAN7-304-0616641|  25.25  14.114  39.875  32.978 1501.8787 07:18:16.78M
2017-10-16T00:27:07.669Z|I-OCEAN7-304-0616641|  25.25  14.114  39.761  32.873 1501.7557 07:18:21.84M
2017-10-16T00:27:12.731Z|I-OCEAN7-304-0616641|  25.25  14.115  39.718  32.834 1501.7108 07:18:26.65M
2017-10-16T00:27:17.798Z|I-OCEAN7-304-0616641|  25.25  14.115  39.719  32.834 1501.7117 07:18:31.71M
2017-10-16T00:27:22.863Z|I-OCEAN7-304-0616641|  25.25  14.115  39.800  32.908 1501.8002 07:18:36.78M
2017-10-16T00:27:27.927Z|I-OCEAN7-304-0616641|  25.24  14.116  39.873  32.976 1501.8805 07:18:41.84M
2017-10-16T00:27:32.993Z|I-OCEAN7-304-0616641|  25.24  14.115  39.811  32.918 1501.8130 07:18:46.90M
2017-10-16T00:27:38.056Z|I-OCEAN7-304-0616641|  25.24  14.116  39.741  32.854 1501.7375 07:18:51.97M
2017-10-16T00:27:43.121Z|I-OCEAN7-304-0616641|  25.24  14.116  39.789  32.898 1501.7893 07:18:57.05M
2017-10-16T00:27:48.188Z|I-OCEAN7-304-0616641|  25.25  14.116  39.748  32.860 1501.7455 07:19:02.12M
2017-10-16T00:27:53.250Z|I-OCEAN7-304-0616641|  25.23  14.116  39.740  32.852 1501.7367 07:19:07.18M
2017-10-16T00:27:58.317Z|I-OCEAN7-304-0616641|  25.25  14.116  39.768  32.877 1501.7682 07:19:12.24M