2017-10-16T00:25:01.832Z|I-OCEAN7-304-0616641|  25.22  14.114  39.624  32.747 1501.6074 07:16:15.74M
2017-10-16T00:25:06.899Z|I-OCEAN7-304-0616641|  25.22  14.115  39.666  32.785 1501.6530 07:16:20.80M
2017-10-16T00:25:11.962Z|I-OCEAN7-304-0616641|  25.17  14.115  39.637  32.758 1501.6210 07:16:25.87M
2017-10-16T00:25:17.025Z|I-OCEAN7-304-0616641|  25.22  14.115  39.637  32.758 1501.6226 07:16:30.93M
2017-10-16T00:25:21.830Z|I-OCEAN7-304-0616641|  25.22  14.115  39.682  32.800 1501.6724 07:16:36.01M
2017-10-16T00:25:26.895Z|I-OCEAN7-304-0616641|  25.23  14.115  39.682  32.800 1501.6721 07:16:40.80M
2017-10-16T00:25:31.957Z|I-OCEAN7-304-0616641|  25.23  14.115  39.643  32.764 1501.6292 07:16:45.87M
2017-10-16T00:25:37.025Z|I-OCEAN7-304-0616641|  25.23  14.114  39.643  32.764 1501.6282 07:16:50.93M
2017-10-16T00:25:41.830Z|I-OCEAN7-304-0616641|  25.26  14.115  39.643  32.764 1501.6288 07:16:56.01M
2017-10-16T00:25:46.893Z|I-OCEAN7-304-0616641|  25.25  14.115  39.643  32.764 1501.6292 07:17:00.80M
2017-10-16T00:25:51.956Z|I-OCEAN7-304-0616641|  25.25  14.112  39.707  32.826 1501.6921 07:17:05.87M
2017-10-16T00:25:57.023Z|I-OCEAN7-304-0616641|  25.25  14.111  39.622  32.748 1501.5991 07:17:10.93M