2017-10-16T00:23:01.061Z|I-OCEAN7-304-0616641|  25.20  14.115  39.695  32.812 1501.6869 07:14:14.95M
2017-10-16T00:23:06.125Z|I-OCEAN7-304-0616641|  25.21  14.115  39.649  32.769 1501.6370 07:14:20.04M
2017-10-16T00:23:11.189Z|I-OCEAN7-304-0616641|  25.21  14.115  39.658  32.777 1501.6464 07:14:25.10M
2017-10-16T00:23:16.252Z|I-OCEAN7-304-0616641|  25.21  14.115  39.673  32.791 1501.6631 07:14:30.17M
2017-10-16T00:23:21.318Z|I-OCEAN7-304-0616641|  25.21  14.115  39.674  32.792 1501.6638 07:14:35.23M
2017-10-16T00:23:26.382Z|I-OCEAN7-304-0616641|  25.22  14.116  39.604  32.727 1501.5885 07:14:40.29M
2017-10-16T00:23:31.447Z|I-OCEAN7-304-0616641|  25.22  14.116  39.658  32.777 1501.6478 07:14:45.36M
2017-10-16T00:23:36.512Z|I-OCEAN7-304-0616641|  25.22  14.116  39.652  32.771 1501.6412 07:14:50.42M
2017-10-16T00:23:41.579Z|I-OCEAN7-304-0616641|  25.16  14.118  39.639  32.758 1501.6299 07:14:55.48M
2017-10-16T00:23:46.382Z|I-OCEAN7-304-0616641|  25.18  14.118  39.642  32.761 1501.6342 07:15:00.55M
2017-10-16T00:23:51.448Z|I-OCEAN7-304-0616641|  25.18  14.118  39.730  32.842 1501.7286 07:15:05.36M
2017-10-16T00:23:56.509Z|I-OCEAN7-304-0616641|  25.19  14.117  39.642  32.761 1501.6340 07:15:10.42M