2017-10-16T00:21:04.569Z|I-OCEAN7-304-0616641|  25.19  14.116  39.860  32.963 1501.8649 07:12:18.47M
2017-10-16T00:21:09.635Z|I-OCEAN7-304-0616641|  25.19  14.115  39.780  32.889 1501.7778 07:12:23.53M
2017-10-16T00:21:14.700Z|I-OCEAN7-304-0616641|  25.18  14.115  39.780  32.890 1501.7770 07:12:28.60M
2017-10-16T00:21:19.764Z|I-OCEAN7-304-0616641|  25.18  14.115  39.913  33.012 1501.9202 07:12:33.66M
2017-10-16T00:21:24.831Z|I-OCEAN7-304-0616641|  25.19  14.115  39.778  32.888 1501.7751 07:12:38.72M
2017-10-16T00:21:29.896Z|I-OCEAN7-304-0616641|  25.25  14.115  39.652  32.772 1501.6405 07:12:43.79M
2017-10-16T00:21:34.957Z|I-OCEAN7-304-0616641|  25.24  14.115  39.692  32.809 1501.6832 07:12:48.85M
2017-10-16T00:21:40.024Z|I-OCEAN7-304-0616641|  25.24  14.115  39.652  32.772 1501.6405 07:12:53.91M
2017-10-16T00:21:45.089Z|I-OCEAN7-304-0616641|  25.16  14.115  39.652  32.772 1501.6384 07:12:59.00M
2017-10-16T00:21:50.153Z|I-OCEAN7-304-0616641|  25.16  14.115  39.620  32.743 1501.6038 07:13:04.06M
2017-10-16T00:21:55.218Z|I-OCEAN7-304-0616641|  25.17  14.115  39.754  32.866 1501.7485 07:13:09.13M