2017-10-16T00:16:01.209Z|I-OCEAN7-304-0616641|  25.12  14.115  39.390  32.531 1501.3545 07:07:15.10M
2017-10-16T00:16:06.272Z|I-OCEAN7-304-0616641|  25.11  14.115  39.456  32.591 1501.4255 07:07:20.16M
2017-10-16T00:16:11.335Z|I-OCEAN7-304-0616641|  25.11  14.115  39.449  32.585 1501.4196 07:07:25.22M
2017-10-16T00:16:16.403Z|I-OCEAN7-304-0616641|  25.11  14.116  39.436  32.572 1501.4056 07:07:30.29M
2017-10-16T00:16:21.467Z|I-OCEAN7-304-0616641|  25.12  14.115  39.435  32.572 1501.4042 07:07:35.35M
2017-10-16T00:16:26.531Z|I-OCEAN7-304-0616641|  25.12  14.115  39.204  32.360 1501.1554 07:07:40.41M
2017-10-16T00:16:31.599Z|I-OCEAN7-304-0616641|  25.12  14.115  39.137  32.298 1501.0826 07:07:45.48M
2017-10-16T00:16:36.661Z|I-OCEAN7-304-0616641|  25.14  14.116  39.161  32.319 1501.1096 07:07:50.54M
2017-10-16T00:16:41.724Z|I-OCEAN7-304-0616641|  25.14  14.116  39.262  32.412 1501.2197 07:07:55.61M
2017-10-16T00:16:46.790Z|I-OCEAN7-304-0616641|  25.15  14.117  39.262  32.412 1501.2208 07:08:00.67M
2017-10-16T00:16:51.856Z|I-OCEAN7-304-0616641|  25.15  14.117  39.193  32.348 1501.1467 07:08:05.73M
2017-10-16T00:16:56.919Z|I-OCEAN7-304-0616641|  25.15  14.117  39.170  32.327 1501.1216 07:08:10.80M