2017-10-16T00:14:04.721Z|I-OCEAN7-304-0616641|  25.13  14.113  39.628  32.752 1501.6066 07:05:18.59M
2017-10-16T00:14:09.786Z|I-OCEAN7-304-0616641|  25.12  14.112  39.658  32.780 1501.6384 07:05:23.66M
2017-10-16T00:14:14.848Z|I-OCEAN7-304-0616641|  25.12  14.113  39.626  32.750 1501.6044 07:05:28.72M
2017-10-16T00:14:19.915Z|I-OCEAN7-304-0616641|  25.11  14.113  39.665  32.786 1501.6469 07:05:33.78M
2017-10-16T00:14:24.979Z|I-OCEAN7-304-0616641|  25.11  14.113  39.711  32.828 1501.6974 07:05:38.85M
2017-10-16T00:14:30.046Z|I-OCEAN7-304-0616641|  25.17  14.114  39.705  32.821 1501.6932 07:05:43.91M
2017-10-16T00:14:35.108Z|I-OCEAN7-304-0616641|  25.13  14.114  39.569  32.696 1501.5472 07:05:49.97M
2017-10-16T00:14:40.173Z|I-OCEAN7-304-0616641|  25.13  14.115  39.614  32.737 1501.5962 07:05:54.06M
2017-10-16T00:14:45.239Z|I-OCEAN7-304-0616641|  25.07  14.115  39.674  32.792 1501.6613 07:05:59.12M
2017-10-16T00:14:50.303Z|I-OCEAN7-304-0616641|  25.08  14.116  39.637  32.758 1501.6224 07:06:04.19M
2017-10-16T00:14:55.369Z|I-OCEAN7-304-0616641|  25.13  14.116  39.658  32.777 1501.6458 07:06:09.25M