2017-10-16T00:10:01.873Z|I-OCEAN7-304-0616641|  25.02  14.114  39.362  32.506 1501.3212 07:01:15.73M
2017-10-16T00:10:06.937Z|I-OCEAN7-304-0616641|  25.03  14.114  39.546  32.675 1501.5199 07:01:20.79M
2017-10-16T00:10:12.096Z|I-OCEAN7-304-0616641|  25.06  14.114  39.576  32.703 1501.5526 07:01:25.85M
2017-10-16T00:10:17.069Z|I-OCEAN7-304-0616641|  25.06  14.117  39.661  32.778 1501.6516 07:01:31.03M
2017-10-16T00:10:22.134Z|I-OCEAN7-304-0616641|  25.01  14.118  39.698  32.812 1501.6918 07:01:36.00M
2017-10-16T00:10:27.198Z|I-OCEAN7-304-0616641|  25.02  14.118  39.658  32.775 1501.6503 07:01:41.07M
2017-10-16T00:10:32.264Z|I-OCEAN7-304-0616641|  25.07  14.119  39.622  32.742 1501.6132 07:01:46.13M
2017-10-16T00:10:37.328Z|I-OCEAN7-304-0616641|  25.03  14.119  39.646  32.763 1501.6384 07:01:51.19M
2017-10-16T00:10:42.390Z|I-OCEAN7-304-0616641|  25.03  14.119  39.675  32.790 1501.6689 07:01:56.26M
2017-10-16T00:10:47.454Z|I-OCEAN7-304-0616641|  25.04  14.119  39.651  32.768 1501.6437 07:02:01.32M
2017-10-16T00:10:52.520Z|I-OCEAN7-304-0616641|  25.04  14.119  39.650  32.767 1501.6436 07:02:06.38M
2017-10-16T00:10:57.586Z|I-OCEAN7-304-0616641|  25.03  14.119  39.711  32.823 1501.7084 07:02:11.45M