2017-10-16T00:08:00.579Z|I-OCEAN7-304-0616641|  25.02  14.113  39.329  32.477 1501.2831 06:59:14.43M
2017-10-16T00:08:05.646Z|I-OCEAN7-304-0616641|  25.02  14.113  39.252  32.405 1501.1997 06:59:19.49M
2017-10-16T00:08:10.709Z|I-OCEAN7-304-0616641|  25.02  14.113  39.243  32.397 1501.1902 06:59:24.56M
2017-10-16T00:08:15.774Z|I-OCEAN7-304-0616641|  25.02  14.114  39.242  32.396 1501.1903 06:59:29.62M
2017-10-16T00:08:20.841Z|I-OCEAN7-304-0616641|  25.02  14.114  39.243  32.396 1501.1913 06:59:34.69M
2017-10-16T00:08:25.948Z|I-OCEAN7-304-0616641|  25.05  14.114  39.322  32.469 1501.2775 06:59:39.75M
2017-10-16T00:08:30.968Z|I-OCEAN7-304-0616641|  25.05  14.114  39.322  32.469 1501.2781 06:59:44.86M
2017-10-16T00:08:36.034Z|I-OCEAN7-304-0616641|  25.05  14.114  39.321  32.468 1501.2780 06:59:49.88M
2017-10-16T00:08:41.099Z|I-OCEAN7-304-0616641|  25.04  14.114  39.380  32.523 1501.3420 06:59:54.94M
2017-10-16T00:08:46.163Z|I-OCEAN7-304-0616641|  25.03  14.115  39.390  32.532 1501.3530 07:00:00.03M
2017-10-16T00:08:51.231Z|I-OCEAN7-304-0616641|  25.03  14.115  39.278  32.428 1501.2318 07:00:05.09M
2017-10-16T00:08:56.291Z|I-OCEAN7-304-0616641|  25.05  14.115  39.245  32.398 1501.1980 07:00:10.16M