2017-10-16T00:03:01.763Z|I-OCEAN7-304-0616641|  24.99  14.114  39.707  32.823 1501.6934 06:54:15.59M
2017-10-16T00:03:06.828Z|I-OCEAN7-304-0616641|  24.98  14.114  39.717  32.833 1501.7043 06:54:20.66M
2017-10-16T00:03:11.892Z|I-OCEAN7-304-0616641|  24.98  14.114  39.703  32.820 1501.6895 06:54:25.72M
2017-10-16T00:03:16.957Z|I-OCEAN7-304-0616641|  24.98  14.114  39.588  32.714 1501.5641 06:54:30.78M
2017-10-16T00:03:22.021Z|I-OCEAN7-304-0616641|  24.98  14.114  39.507  32.639 1501.4763 06:54:35.85M
2017-10-16T00:03:27.086Z|I-OCEAN7-304-0616641|  24.99  14.114  39.578  32.705 1501.5538 06:54:40.91M
2017-10-16T00:03:32.152Z|I-OCEAN7-304-0616641|  24.99  14.114  39.578  32.705 1501.5540 06:54:46.97M
2017-10-16T00:03:37.213Z|I-OCEAN7-304-0616641|  24.96  14.114  39.645  32.766 1501.6255 06:54:51.06M
2017-10-16T00:03:42.281Z|I-OCEAN7-304-0616641|  24.96  14.114  39.645  32.766 1501.6254 06:54:56.12M
2017-10-16T00:03:47.347Z|I-OCEAN7-304-0616641|  24.96  14.115  39.606  32.729 1501.5861 06:55:01.19M
2017-10-16T00:03:52.411Z|I-OCEAN7-304-0616641|  24.93  14.116  39.649  32.769 1501.6326 06:55:06.25M
2017-10-16T00:03:57.477Z|I-OCEAN7-304-0616641|  24.92  14.116  39.824  32.930 1501.8226 06:55:11.31M