2017-10-16T00:01:00.209Z|I-OCEAN7-304-0616641|  24.94  14.114  39.726  32.841 1501.7133 06:52:14.04M
2017-10-16T00:01:05.273Z|I-OCEAN7-304-0616641|  24.94  14.114  39.724  32.839 1501.7101 06:52:19.11M
2017-10-16T00:01:10.340Z|I-OCEAN7-304-0616641|  24.94  14.113  39.689  32.808 1501.6715 06:52:24.17M
2017-10-16T00:01:15.402Z|I-OCEAN7-304-0616641|  24.98  14.116  39.570  32.696 1501.5487 06:52:29.24M
2017-10-16T00:01:20.468Z|I-OCEAN7-304-0616641|  24.98  14.116  39.570  32.696 1501.5492 06:52:34.30M
2017-10-16T00:01:25.530Z|I-OCEAN7-304-0616641|  24.96  14.116  39.625  32.746 1501.6074 06:52:39.36M
2017-10-16T00:01:30.598Z|I-OCEAN7-304-0616641|  24.96  14.116  39.615  32.737 1501.5973 06:52:44.42M
2017-10-16T00:01:35.661Z|I-OCEAN7-304-0616641|  24.96  14.116  39.550  32.677 1501.5273 06:52:49.49M
2017-10-16T00:01:40.727Z|I-OCEAN7-304-0616641|  24.96  14.117  39.580  32.705 1501.5612 06:52:54.55M
2017-10-16T00:01:45.794Z|I-OCEAN7-304-0616641|  24.93  14.117  39.701  32.816 1501.6917 06:52:59.62M
2017-10-16T00:01:50.855Z|I-OCEAN7-304-0616641|  24.99  14.117  39.671  32.788 1501.6599 06:53:04.68M
2017-10-16T00:01:55.970Z|I-OCEAN7-304-0616641|  24.98  14.116  39.677  32.794 1501.6655 06:53:09.74M