2017-10-15T23:57:02.689Z|I-OCEAN7-304-0616641|  24.89  14.112  39.507  32.641 1501.4709 06:48:16.50M
2017-10-15T23:57:07.754Z|I-OCEAN7-304-0616641|  24.89  14.112  39.453  32.592 1501.4135 06:48:21.56M
2017-10-15T23:57:12.817Z|I-OCEAN7-304-0616641|  24.89  14.113  39.484  32.620 1501.4475 06:48:26.63M
2017-10-15T23:57:17.879Z|I-OCEAN7-304-0616641|  24.89  14.113  39.510  32.643 1501.4757 06:48:31.69M
2017-10-15T23:57:22.948Z|I-OCEAN7-304-0616641|  24.92  14.113  39.451  32.588 1501.4135 06:48:36.75M
2017-10-15T23:57:28.013Z|I-OCEAN7-304-0616641|  24.92  14.114  39.549  32.679 1501.5205 06:48:41.82M
2017-10-15T23:57:33.078Z|I-OCEAN7-304-0616641|  24.92  14.114  39.622  32.746 1501.6000 06:48:46.88M
2017-10-15T23:57:38.142Z|I-OCEAN7-304-0616641|  24.88  14.114  39.622  32.745 1501.5997 06:48:51.95M
2017-10-15T23:57:43.205Z|I-OCEAN7-304-0616641|  24.88  14.114  39.566  32.694 1501.5402 06:48:57.03M
2017-10-15T23:57:48.272Z|I-OCEAN7-304-0616641|  24.88  14.114  39.572  32.699 1501.5455 06:49:02.09M
2017-10-15T23:57:53.336Z|I-OCEAN7-304-0616641|  24.88  14.114  39.531  32.661 1501.5000 06:49:07.16M
2017-10-15T23:57:58.399Z|I-OCEAN7-304-0616641|  24.87  14.114  39.583  32.710 1501.5565 06:49:12.22M