2017-10-15T23:55:01.656Z|I-OCEAN7-304-0616641|  24.85  14.113  39.482  32.617 1501.4460 06:46:15.46M
2017-10-15T23:55:06.721Z|I-OCEAN7-304-0616641|  24.85  14.113  39.546  32.676 1501.5159 06:46:20.52M
2017-10-15T23:55:11.788Z|I-OCEAN7-304-0616641|  24.83  14.113  39.446  32.583 1501.4067 06:46:25.59M
2017-10-15T23:55:16.852Z|I-OCEAN7-304-0616641|  24.87  14.114  39.500  32.633 1501.4661 06:46:30.65M
2017-10-15T23:55:21.915Z|I-OCEAN7-304-0616641|  24.81  14.114  39.470  32.606 1501.4336 06:46:35.72M
2017-10-15T23:55:26.980Z|I-OCEAN7-304-0616641|  24.81  14.114  39.476  32.611 1501.4401 06:46:40.78M
2017-10-15T23:55:32.045Z|I-OCEAN7-304-0616641|  24.84  14.114  39.399  32.541 1501.3574 06:46:45.84M
2017-10-15T23:55:37.110Z|I-OCEAN7-304-0616641|  24.84  14.113  39.453  32.590 1501.4147 06:46:50.90M
2017-10-15T23:55:42.174Z|I-OCEAN7-304-0616641|  24.84  14.116  39.511  32.641 1501.4841 06:46:55.97M
2017-10-15T23:55:47.238Z|I-OCEAN7-304-0616641|  24.84  14.117  39.544  32.671 1501.5214 06:47:01.05M
2017-10-15T23:55:52.305Z|I-OCEAN7-304-0616641|  24.86  14.117  39.501  32.631 1501.4742 06:47:06.12M
2017-10-15T23:55:57.109Z|I-OCEAN7-304-0616641|  24.87  14.113  39.435  32.574 1501.3950 06:47:11.18M