2017-10-15T23:52:00.107Z|I-OCEAN7-304-0616641|  24.84  14.116  39.608  32.731 1501.5883 06:43:13.89M
2017-10-15T23:52:05.172Z|I-OCEAN7-304-0616641|  24.85  14.116  39.585  32.710 1501.5630 06:43:18.95M
2017-10-15T23:52:10.240Z|I-OCEAN7-304-0616641|  24.88  14.116  39.647  32.767 1501.6299 06:43:24.04M
2017-10-15T23:52:15.303Z|I-OCEAN7-304-0616641|  24.85  14.116  39.685  32.802 1501.6704 06:43:29.10M
2017-10-15T23:52:20.364Z|I-OCEAN7-304-0616641|  24.87  14.116  39.736  32.849 1501.7260 06:43:34.17M
2017-10-15T23:52:25.431Z|I-OCEAN7-304-0616641|  24.83  14.116  39.736  32.849 1501.7245 06:43:39.23M
2017-10-15T23:52:30.497Z|I-OCEAN7-304-0616641|  24.89  14.115  39.735  32.849 1501.7234 06:43:44.29M
2017-10-15T23:52:35.561Z|I-OCEAN7-304-0616641|  24.87  14.114  39.615  32.739 1501.5930 06:43:49.36M
2017-10-15T23:52:40.626Z|I-OCEAN7-304-0616641|  24.88  14.114  39.442  32.579 1501.4052 06:43:54.42M
2017-10-15T23:52:45.689Z|I-OCEAN7-304-0616641|  24.87  14.114  39.059  32.227 1500.9923 06:43:59.48M
2017-10-15T23:52:50.752Z|I-OCEAN7-304-0616641|  24.87  14.115  39.093  32.258 1501.0298 06:44:04.55M
2017-10-15T23:52:55.819Z|I-OCEAN7-304-0616641|  24.86  14.115  39.345  32.490 1501.3027 06:44:09.61M