2017-10-15T23:48:02.068Z|I-OCEAN7-304-0616641|  24.79  14.111  39.199  32.358 1501.1346 06:39:15.84M
2017-10-15T23:48:07.133Z|I-OCEAN7-304-0616641|  24.79  14.111  39.192  32.352 1501.1267 06:39:20.90M
2017-10-15T23:48:12.199Z|I-OCEAN7-304-0616641|  24.80  14.111  39.130  32.295 1501.0596 06:39:25.96M
2017-10-15T23:48:17.262Z|I-OCEAN7-304-0616641|  24.88  14.111  39.185  32.346 1501.1211 06:39:31.05M
2017-10-15T23:48:22.330Z|I-OCEAN7-304-0616641|  24.77  14.111  38.898  32.082 1500.8096 06:39:36.11M
2017-10-15T23:48:27.391Z|I-OCEAN7-304-0616641|  24.82  14.112  39.124  32.289 1501.0580 06:39:41.18M
2017-10-15T23:48:32.455Z|I-OCEAN7-304-0616641|  24.80  14.113  39.336  32.483 1501.2870 06:39:46.24M
2017-10-15T23:48:37.523Z|I-OCEAN7-304-0616641|  24.81  14.113  39.511  32.644 1501.4764 06:39:51.30M
2017-10-15T23:48:42.587Z|I-OCEAN7-304-0616641|  24.78  14.113  39.434  32.573 1501.3928 06:39:56.37M
2017-10-15T23:48:47.651Z|I-OCEAN7-304-0616641|  24.80  14.114  39.546  32.676 1501.5145 06:40:01.43M
2017-10-15T23:48:52.715Z|I-OCEAN7-304-0616641|  24.86  14.114  39.569  32.697 1501.5404 06:40:06.49M
2017-10-15T23:48:57.780Z|I-OCEAN7-304-0616641|  24.85  14.113  39.486  32.621 1501.4503 06:40:11.56M