2017-10-15T23:46:00.775Z|I-OCEAN7-304-0616641|  24.78  14.110  39.643  32.768 1501.6113 06:37:14.54M
2017-10-15T23:46:05.840Z|I-OCEAN7-304-0616641|  24.78  14.111  39.643  32.768 1501.6123 06:37:19.60M
2017-10-15T23:46:10.906Z|I-OCEAN7-304-0616641|  24.77  14.111  39.615  32.742 1501.5828 06:37:24.67M
2017-10-15T23:46:15.971Z|I-OCEAN7-304-0616641|  24.77  14.111  39.606  32.733 1501.5719 06:37:29.73M
2017-10-15T23:46:21.034Z|I-OCEAN7-304-0616641|  24.77  14.110  39.558  32.690 1501.5205 06:37:34.80M
2017-10-15T23:46:26.096Z|I-OCEAN7-304-0616641|  24.77  14.111  39.558  32.689 1501.5201 06:37:39.86M
2017-10-15T23:46:31.166Z|I-OCEAN7-304-0616641|  24.77  14.111  39.597  32.725 1501.5641 06:37:44.92M
2017-10-15T23:46:36.015Z|I-OCEAN7-304-0616641|  24.80  14.111  39.416  32.558 1501.3699 06:37:50.01M
2017-10-15T23:46:41.035Z|I-OCEAN7-304-0616641|  24.74  14.112  39.497  32.633 1501.4569 06:37:54.84M
2017-10-15T23:46:46.097Z|I-OCEAN7-304-0616641|  24.78  14.112  39.414  32.556 1501.3673 06:37:59.86M
2017-10-15T23:46:51.162Z|I-OCEAN7-304-0616641|  24.78  14.111  39.424  32.565 1501.3781 06:38:04.92M
2017-10-15T23:46:56.227Z|I-OCEAN7-304-0616641|  24.87  14.111  39.425  32.566 1501.3805 06:38:10.01M