2017-10-15T23:42:03.778Z|I-OCEAN7-304-0616641|  24.70  14.109  39.025  32.200 1500.9421 06:33:17.53M
2017-10-15T23:42:08.842Z|I-OCEAN7-304-0616641|  24.70  14.109  39.204  32.365 1501.1346 06:33:22.59M
2017-10-15T23:42:13.906Z|I-OCEAN7-304-0616641|  24.70  14.109  39.231  32.390 1501.1626 06:33:27.65M
2017-10-15T23:42:18.972Z|I-OCEAN7-304-0616641|  24.70  14.108  39.297  32.451 1501.2333 06:33:32.72M
2017-10-15T23:42:24.036Z|I-OCEAN7-304-0616641|  24.70  14.108  39.338  32.488 1501.2760 06:33:37.78M
2017-10-15T23:42:29.102Z|I-OCEAN7-304-0616641|  24.70  14.108  39.497  32.635 1501.4479 06:33:42.84M
2017-10-15T23:42:34.165Z|I-OCEAN7-304-0616641|  24.70  14.108  39.601  32.731 1501.5601 06:33:47.91M
2017-10-15T23:42:39.232Z|I-OCEAN7-304-0616641|  24.69  14.108  39.601  32.732 1501.5603 06:33:52.97M
2017-10-15T23:42:44.295Z|I-OCEAN7-304-0616641|  24.69  14.108  39.671  32.796 1501.6362 06:33:58.06M
2017-10-15T23:42:49.359Z|I-OCEAN7-304-0616641|  24.69  14.108  39.802  32.916 1501.7778 06:34:03.12M
2017-10-15T23:42:54.426Z|I-OCEAN7-304-0616641|  24.69  14.109  39.807  32.921 1501.7844 06:34:08.18M
2017-10-15T23:42:59.490Z|I-OCEAN7-304-0616641|  24.75  14.108  39.856  32.966 1501.8378 06:34:13.25M