2017-10-15T23:39:01.971Z|I-OCEAN7-304-0616641|  24.74  14.108  39.714  32.835 1501.6841 06:30:15.70M
2017-10-15T23:39:07.036Z|I-OCEAN7-304-0616641|  24.68  14.109  39.735  32.854 1501.7059 06:30:20.77M
2017-10-15T23:39:12.101Z|I-OCEAN7-304-0616641|  24.74  14.109  39.735  32.854 1501.7078 06:30:25.83M
2017-10-15T23:39:17.164Z|I-OCEAN7-304-0616641|  24.72  14.109  39.696  32.818 1501.6653 06:30:30.89M
2017-10-15T23:39:22.229Z|I-OCEAN7-304-0616641|  24.72  14.109  39.687  32.809 1501.6555 06:30:35.96M
2017-10-15T23:39:27.293Z|I-OCEAN7-304-0616641|  24.72  14.109  39.668  32.792 1501.6361 06:30:41.04M
2017-10-15T23:39:32.357Z|I-OCEAN7-304-0616641|  24.69  14.110  39.653  32.778 1501.6205 06:30:46.10M
2017-10-15T23:39:37.162Z|I-OCEAN7-304-0616641|  24.69  14.110  39.594  32.723 1501.5573 06:30:51.17M
2017-10-15T23:39:42.226Z|I-OCEAN7-304-0616641|  24.69  14.110  39.671  32.794 1501.6398 06:30:55.96M
2017-10-15T23:39:47.292Z|I-OCEAN7-304-0616641|  24.69  14.110  39.662  32.787 1501.6296 06:31:01.04M
2017-10-15T23:39:52.357Z|I-OCEAN7-304-0616641|  24.69  14.109  39.610  32.738 1501.5721 06:31:06.10M
2017-10-15T23:39:57.421Z|I-OCEAN7-304-0616641|  24.68  14.109  39.640  32.766 1501.6050 06:31:11.17M